iShares MSCI KLD 400 Social/ US4642882652 /
| 1/9/2025 2:00:00 AM | Chg. +0.25 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 117.02USD | +0.21% | 2,035 Turnover: 202,526.86 |
110.19Bid Size: 200 | 123.51Ask Size: 200 | 117.02 | 116.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 117.02 | - |
| 1/9/2025 | 12:30:00 AM | 117.02 | - |
| 1/8/2025 | 10:10:00 PM | 117.02 | - |
| 1/8/2025 | 8:26:33 PM | 116.89 | 110 |
| 1/8/2025 | 4:59:03 PM | 116.80 | 110 |
| 1/8/2025 | 4:44:30 PM | 116.55 | 1,384 |
| 1/8/2025 | 3:30:00 PM | 116.66 | 133 |
| 1/8/2025 | 2:00:00 AM | 116.77 | - |
| 1/8/2025 | 12:30:00 AM | 116.77 | - |
| 1/7/2025 | 10:10:00 PM | 116.77 | - |
| 1/7/2025 | 10:00:00 PM | 116.77 | 163 |
| 1/7/2025 | 9:59:59 PM | 116.77 | 506 |
| 1/7/2025 | 4:09:42 PM | 117.63 | 100 |
All quotes in USD