| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:08:04 PM | 117.86 | 100 |
| 1/7/2025 | 3:30:00 PM | 118.28 | 572 |
| 1/7/2025 | 2:00:00 AM | 117.86 | - |
| 1/7/2025 | 12:30:00 AM | 117.86 | - |
| 1/6/2025 | 10:10:00 PM | 117.86 | - |
| 1/6/2025 | 10:00:00 PM | 117.86 | 149 |
| 1/6/2025 | 7:42:12 PM | 118.31 | 100 |
| 1/6/2025 | 4:51:00 PM | 118.68 | 492 |
| 1/6/2025 | 4:21:40 PM | 118.55 | 123 |
| 1/6/2025 | 3:30:00 PM | 117.92 | 627 |