iShares MSCI Global Silver and Me.../ US4642863272 /
| 1/7/2025 10:10:05 PM | Chg. +0.1500 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.1300USD | +1.25% | 67,416 Turnover: 716,094.3514 |
11.9500Bid Size: 100 | 12.5000Ask Size: 200 | 12.4389 | 12.0455 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:10:05 PM | 12.1300 | - |
| 1/7/2025 | 10:00:00 PM | 12.1300 | 573 |
| 1/7/2025 | 9:59:52 PM | 12.1400 | 159 |
| 1/7/2025 | 9:59:37 PM | 12.1300 | 100 |
| 1/7/2025 | 9:59:24 PM | 12.1200 | 100 |
| 1/7/2025 | 9:59:15 PM | 12.1200 | 100 |
| 1/7/2025 | 9:59:05 PM | 12.1400 | 100 |
| 1/7/2025 | 9:55:10 PM | 12.1500 | 100 |
| 1/7/2025 | 9:52:30 PM | 12.1247 | 2,000 |
| 1/7/2025 | 9:50:21 PM | 12.1250 | 501 |
| 1/7/2025 | 9:50:00 PM | 12.0980 | 2,500 |
| 1/7/2025 | 9:50:00 PM | 12.1100 | 100 |
| 1/7/2025 | 9:50:00 PM | 12.1100 | 100 |
All quotes in USD