| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:20:09 PM | 12.0000 | 100 |
| 1/6/2025 | 4:20:09 PM | 12.0000 | 100 |
| 1/6/2025 | 4:20:09 PM | 11.9800 | 316 |
| 1/6/2025 | 4:20:09 PM | 11.9800 | 3,051 |
| 1/6/2025 | 4:19:00 PM | 12.0000 | 100 |
| 1/6/2025 | 4:13:46 PM | 12.0101 | 761 |
| 1/6/2025 | 4:13:46 PM | 12.0101 | 1,239 |
| 1/6/2025 | 4:13:32 PM | 12.0302 | 400 |
| 1/6/2025 | 4:13:32 PM | 12.0302 | 100 |
| 1/6/2025 | 4:13:32 PM | 12.0400 | 400 |
| 1/6/2025 | 4:13:32 PM | 12.0250 | 500 |
| 1/6/2025 | 4:06:53 PM | 12.1381 | 100 |
| 1/6/2025 | 4:06:47 PM | 12.1500 | 180 |