iShares MSCI Global Energy Produc.../ US4642863439 /
| 1/8/2025 2:00:00 AM | Chg. +0.24 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.53USD | +1.03% | 22,617 Turnover: 501,024.70 |
19.74Bid Size: 100 | 26.00Ask Size: 300 | 23.66 | 23.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 23.53 | - |
| 1/8/2025 | 12:30:00 AM | 23.53 | - |
| 1/7/2025 | 10:10:00 PM | 23.53 | - |
| 1/7/2025 | 10:00:00 PM | 23.53 | 441 |
| 1/7/2025 | 9:59:59 PM | 23.57 | 144 |
| 1/7/2025 | 9:59:10 PM | 23.55 | 139 |
| 1/7/2025 | 9:58:42 PM | 23.54 | 100 |
| 1/7/2025 | 9:53:03 PM | 23.55 | 200 |
| 1/7/2025 | 9:47:38 PM | 23.54 | 200 |
| 1/7/2025 | 9:46:03 PM | 23.54 | 100 |
| 1/7/2025 | 9:45:56 PM | 23.54 | 100 |
| 1/7/2025 | 9:43:50 PM | 23.55 | 100 |
| 1/7/2025 | 9:36:44 PM | 23.53 | 100 |
All quotes in USD