| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:21:24 PM | 23.30 | 100 |
| 1/6/2025 | 9:20:18 PM | 23.29 | 140 |
| 1/6/2025 | 9:20:18 PM | 23.29 | 100 |
| 1/6/2025 | 9:19:11 PM | 23.29 | 100 |
| 1/6/2025 | 9:19:11 PM | 23.29 | 100 |
| 1/6/2025 | 9:19:11 PM | 23.30 | 100 |
| 1/6/2025 | 9:18:05 PM | 23.29 | 100 |
| 1/6/2025 | 9:18:05 PM | 23.29 | 100 |
| 1/6/2025 | 9:18:05 PM | 23.30 | 100 |
| 1/6/2025 | 9:16:58 PM | 23.30 | 100 |
| 1/6/2025 | 9:16:58 PM | 23.29 | 100 |
| 1/6/2025 | 9:16:58 PM | 23.30 | 100 |
| 1/6/2025 | 9:15:52 PM | 23.29 | 181 |