iShares MSCI BIC ETF/ US4642866572 /
| 1/23/2025 8:58:03 PM | Chg. -0.03 | Volume | Bid9:05:00 PM | Ask9:05:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.21USD | -0.08% | 4,974 Turnover: 72,637.40 |
36.18Bid Size: 100 | 36.28Ask Size: 100 | 36.28 | 36.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:58:03 PM | 36.21 | 100 |
| 1/23/2025 | 8:26:16 PM | 36.21 | 100 |
| 1/23/2025 | 7:58:53 PM | 36.24 | 100 |
| 1/23/2025 | 7:27:43 PM | 36.25 | 122 |
| 1/23/2025 | 7:23:25 PM | 36.22 | 100 |
| 1/23/2025 | 6:59:32 PM | 36.28 | 100 |
| 1/23/2025 | 6:24:24 PM | 36.17 | 100 |
| 1/23/2025 | 6:00:51 PM | 36.23 | 100 |
| 1/23/2025 | 5:31:39 PM | 36.18 | 100 |
| 1/23/2025 | 5:02:40 PM | 36.13 | 100 |
| 1/23/2025 | 4:36:47 PM | 36.08 | 500 |
| 1/23/2025 | 3:57:55 PM | 36.10 | 100 |
| 1/23/2025 | 3:30:00 PM | 36.12 | 387 |
All quotes in USD