iShares MSCI Agriculture Producer.../ US4642863504 /
| 1/8/2025 2:00:00 AM | Chg. -0.18 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.31USD | -0.50% | 13,759 Turnover: 387,188 |
32.38Bid Size: 100 | 38.95Ask Size: 100 | 35.61 | 35.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 35.31 | - |
| 1/8/2025 | 12:30:00 AM | 35.31 | - |
| 1/7/2025 | 10:10:00 PM | 35.31 | - |
| 1/7/2025 | 9:52:51 PM | 35.31 | 100 |
| 1/7/2025 | 9:52:42 PM | 35.30 | 100 |
| 1/7/2025 | 9:45:30 PM | 35.30 | 262 |
| 1/7/2025 | 9:45:30 PM | 35.29 | 100 |
| 1/7/2025 | 9:38:33 PM | 35.22 | 1,039 |
| 1/7/2025 | 9:17:56 PM | 35.35 | 100 |
| 1/7/2025 | 9:17:09 PM | 35.36 | 100 |
| 1/7/2025 | 9:12:22 PM | 35.35 | 100 |
| 1/7/2025 | 9:01:52 PM | 35.40 | 200 |
| 1/7/2025 | 8:54:00 PM | 35.43 | 168 |
All quotes in USD