| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:44:11 PM | 35.05 | 100 |
| 1/8/2025 | 7:42:30 PM | 35.04 | 100 |
| 1/8/2025 | 7:40:20 PM | 35.04 | 100 |
| 1/8/2025 | 7:35:04 PM | 35.05 | 545 |
| 1/8/2025 | 7:35:04 PM | 35.04 | 500 |
| 1/8/2025 | 7:35:04 PM | 35.03 | 100 |
| 1/8/2025 | 7:35:04 PM | 35.03 | 500 |
| 1/8/2025 | 7:18:02 PM | 35.05 | 520 |
| 1/8/2025 | 7:14:43 PM | 35.04 | 100 |
| 1/8/2025 | 7:11:50 PM | 35.07 | 110 |
| 1/8/2025 | 7:02:32 PM | 35.03 | 100 |
| 1/8/2025 | 6:49:37 PM | 35.01 | 140 |
| 1/8/2025 | 6:36:32 PM | 35.00 | 100 |