iShares MSCI ACWI Low Carbon Targ.../ US46434V4648 /
| 1/24/2025 2:00:00 AM | Chg. +0.70 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 200.33USD | +0.35% | 4,259 Turnover: 495,472.08 |
188.57Bid Size: 200 | 211.35Ask Size: 200 | 200.33 | 199.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:00:00 AM | 200.33 | - |
| 1/24/2025 | 12:30:00 AM | 200.33 | - |
| 1/23/2025 | 10:10:00 PM | 200.33 | - |
| 1/23/2025 | 9:57:02 PM | 200.31 | 387 |
| 1/23/2025 | 9:55:49 PM | 200.31 | 154 |
| 1/23/2025 | 9:54:03 PM | 200.29 | 161 |
| 1/23/2025 | 9:33:00 PM | 199.98 | 130 |
| 1/23/2025 | 9:26:39 PM | 200.32 | 285 |
| 1/23/2025 | 8:49:32 PM | 199.96 | 106 |
| 1/23/2025 | 8:15:23 PM | 200.06 | 750 |
| 1/23/2025 | 7:49:07 PM | 200.19 | 101 |
| 1/23/2025 | 6:39:31 PM | 199.86 | 229 |
| 1/23/2025 | 4:01:03 PM | 199.65 | 173 |
All quotes in USD