| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:27:21 PM | 198.75 | 181 |
| 1/21/2025 | 7:16:19 PM | 198.67 | 240 |
| 1/21/2025 | 6:39:50 PM | 198.55 | 140 |
| 1/21/2025 | 6:21:07 PM | 198.53 | 100 |
| 1/21/2025 | 6:21:07 PM | 198.53 | 100 |
| 1/21/2025 | 4:50:17 PM | 197.87 | 207 |
| 1/21/2025 | 4:25:40 PM | 197.74 | 230 |
| 1/21/2025 | 4:13:59 PM | 197.60 | 129 |
| 1/21/2025 | 4:13:59 PM | 197.56 | 129 |
| 1/21/2025 | 4:13:59 PM | 197.60 | 200 |
| 1/21/2025 | 4:13:59 PM | 197.56 | 200 |
| 1/21/2025 | 4:13:59 PM | 197.56 | 536 |
| 1/21/2025 | 4:13:58 PM | 197.59 | 166 |