iShares Mortgage Real Estate ETF/ US46435G3424 /
| 23/01/2025 22:10:04 | Chg. -0.0400 | Volume | Bid22:17:17 | Ask22:17:17 | High | Low |
|---|---|---|---|---|---|---|
| 21.7200USD | -0.18% | 381,939 Turnover: 7.72 mill. |
21.6000Bid Size: 100 | 22.1100Ask Size: 16,100 | 21.8100 | 21.6550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:10:04 | 21.7200 | - |
| 23/01/2025 | 22:00:00 | 21.7200 | 5,223 |
| 23/01/2025 | 21:59:59 | 21.7100 | 100 |
| 23/01/2025 | 21:59:59 | 21.7100 | 200 |
| 23/01/2025 | 21:59:59 | 21.7100 | 100 |
| 23/01/2025 | 21:59:59 | 21.7100 | 200 |
| 23/01/2025 | 21:59:53 | 21.6983 | 139 |
| 23/01/2025 | 21:59:51 | 21.7000 | 153 |
| 23/01/2025 | 21:59:51 | 21.7000 | 247 |
| 23/01/2025 | 21:59:50 | 21.7000 | 101 |
| 23/01/2025 | 21:59:50 | 21.7000 | 104 |
| 23/01/2025 | 21:59:50 | 21.7000 | 200 |
| 23/01/2025 | 21:59:50 | 21.7000 | 100 |
All quotes in USD