| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 15:38:57 | 21.7700 | 100 |
| 23/01/2025 | 15:38:46 | 21.7750 | 100 |
| 23/01/2025 | 15:38:45 | 21.7800 | 100 |
| 23/01/2025 | 15:38:45 | 21.7800 | 100 |
| 23/01/2025 | 15:38:35 | 21.7800 | 100 |
| 23/01/2025 | 15:38:35 | 21.7850 | 211 |
| 23/01/2025 | 15:36:18 | 21.7703 | 169 |
| 23/01/2025 | 15:35:28 | 21.7900 | 100 |
| 23/01/2025 | 15:35:19 | 21.7750 | 100 |
| 23/01/2025 | 15:35:19 | 21.7750 | 100 |
| 23/01/2025 | 15:35:19 | 21.7750 | 100 |
| 23/01/2025 | 15:34:29 | 21.7800 | 200 |