iShares Mortgage Real Estate ETF/ US46435G3424 /
| 1/23/2025 10:00:00 PM | Chg. -0.0400 | Volume | Bid10:05:01 PM | Ask10:05:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.7200USD | -0.18% | 381,938 Turnover: 7.72 mill. |
21.5800Bid Size: 1,000 | 22.1100Ask Size: 17,100 | 21.8100 | 21.6550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:00:00 PM | 21.7200 | 5,223 |
| 1/23/2025 | 9:59:59 PM | 21.7100 | 100 |
| 1/23/2025 | 9:59:59 PM | 21.7100 | 200 |
| 1/23/2025 | 9:59:59 PM | 21.7100 | 100 |
| 1/23/2025 | 9:59:59 PM | 21.7100 | 200 |
| 1/23/2025 | 9:59:53 PM | 21.6983 | 139 |
| 1/23/2025 | 9:59:51 PM | 21.7000 | 153 |
| 1/23/2025 | 9:59:51 PM | 21.7000 | 247 |
| 1/23/2025 | 9:59:50 PM | 21.7000 | 101 |
| 1/23/2025 | 9:59:50 PM | 21.7000 | 104 |
| 1/23/2025 | 9:59:50 PM | 21.7000 | 200 |
| 1/23/2025 | 9:59:50 PM | 21.7000 | 100 |
| 1/23/2025 | 9:59:50 PM | 21.7000 | 100 |
All quotes in USD