iShares Mortgage Real Estate ETF/ US46435G3424 /
| 1/7/2025 10:10:04 PM | Chg. -0.1900 | Volume | Bid1:59:59 AM | Ask1:59:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.4600USD | -0.88% | 397,881 Turnover: 7.86 mill. |
21.1200Bid Size: 100 | 21.5900Ask Size: 11,600 | 21.7700 | 21.3950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:10:04 PM | 21.4600 | - |
| 1/7/2025 | 10:00:00 PM | 21.4600 | 2,211 |
| 1/7/2025 | 9:59:56 PM | 21.4750 | 100 |
| 1/7/2025 | 9:59:51 PM | 21.4750 | 200 |
| 1/7/2025 | 9:59:51 PM | 21.4750 | 100 |
| 1/7/2025 | 9:59:50 PM | 21.4700 | 100 |
| 1/7/2025 | 9:59:50 PM | 21.4700 | 200 |
| 1/7/2025 | 9:59:50 PM | 21.4700 | 193 |
| 1/7/2025 | 9:59:50 PM | 21.4700 | 507 |
| 1/7/2025 | 9:59:50 PM | 21.4700 | 100 |
| 1/7/2025 | 9:59:50 PM | 21.4700 | 100 |
| 1/7/2025 | 9:59:47 PM | 21.4650 | 122 |
| 1/7/2025 | 9:59:47 PM | 21.4650 | 100 |
All quotes in USD