iShares International Developed R.../ US4642884898 /
| 1/7/2025 10:15:00 PM | Chg. -0.1500 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 19.2900USD | -0.77% | 5,964 Turnover: 100,634.6835 |
9.6600Bid Size: 200 | 28.9600Ask Size: 200 | 19.5500 | 19.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 19.2900 | - |
| 1/7/2025 | 9:59:00 PM | 19.3000 | 100 |
| 1/7/2025 | 9:52:20 PM | 19.3000 | 100 |
| 1/7/2025 | 9:50:40 PM | 19.3000 | 100 |
| 1/7/2025 | 9:50:14 PM | 19.3000 | 100 |
| 1/7/2025 | 9:50:10 PM | 19.3000 | 100 |
| 1/7/2025 | 9:49:39 PM | 19.3000 | 100 |
| 1/7/2025 | 9:49:35 PM | 19.3100 | 100 |
| 1/7/2025 | 9:02:55 PM | 19.3223 | 260 |
| 1/7/2025 | 8:45:41 PM | 19.3500 | 100 |
| 1/7/2025 | 8:39:25 PM | 19.3450 | 100 |
| 1/7/2025 | 8:29:11 PM | 19.3500 | 131 |
| 1/7/2025 | 7:46:42 PM | 19.3423 | 109 |
All quotes in USD