| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 08/01/2025 | 15:47:18 | 18.8800 | 100 |
| 08/01/2025 | 15:47:14 | 18.8900 | 100 |
| 08/01/2025 | 15:47:12 | 18.8950 | 100 |
| 08/01/2025 | 15:47:08 | 18.8800 | 1,000 |
| 08/01/2025 | 15:47:00 | 18.9250 | 100 |
| 08/01/2025 | 15:47:00 | 18.9300 | 100 |
| 08/01/2025 | 15:47:00 | 18.9300 | 100 |
| 08/01/2025 | 15:46:56 | 18.9300 | 100 |
| 08/01/2025 | 15:46:56 | 18.9350 | 100 |
| 08/01/2025 | 15:46:56 | 18.9350 | 100 |
| 08/01/2025 | 15:46:56 | 18.9400 | 100 |
| 08/01/2025 | 15:46:56 | 18.9400 | 100 |
| 08/01/2025 | 15:46:56 | 18.9400 | 100 |