iShares Intermediate Government C.../ US4642886125 /
| 24.01.2025 21:25:53 | Diff. +0,1148 | Volumen | Geld21:26:33 | Brief21:26:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 104,3248USD | +0,11% | 96.571 Umsatz: 9,14 Mio. |
104,3200Geld Vol: 200 | 104,3300Brief Vol: 1.200 | 104,4300 | 104,2300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:25:53 | 104,3248 | 331 |
| 24.01.2025 | 21:24:52 | 104,3200 | 100 |
| 24.01.2025 | 21:21:59 | 104,3300 | 100 |
| 24.01.2025 | 21:21:59 | 104,3300 | 2.157 |
| 24.01.2025 | 21:13:36 | 104,3250 | 179 |
| 24.01.2025 | 21:13:36 | 104,3250 | 320 |
| 24.01.2025 | 21:13:36 | 104,3250 | 100 |
| 24.01.2025 | 21:12:23 | 104,3296 | 3.004 |
| 24.01.2025 | 21:12:10 | 104,3215 | 124 |
| 24.01.2025 | 21:10:38 | 104,3200 | 100 |
| 24.01.2025 | 21:07:19 | 104,3299 | 112 |
| 24.01.2025 | 21:04:27 | 104,3235 | 264 |
| 24.01.2025 | 21:00:05 | 104,3300 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD