| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:58:07 PM | 104.3500 | 100 |
| 1/24/2025 | 9:56:21 PM | 104.3400 | 200 |
| 1/24/2025 | 9:56:12 PM | 104.3400 | 100 |
| 1/24/2025 | 9:56:05 PM | 104.3400 | 100 |
| 1/24/2025 | 9:56:05 PM | 104.3318 | 1,085 |
| 1/24/2025 | 9:55:35 PM | 104.3350 | 100 |
| 1/24/2025 | 9:55:35 PM | 104.3350 | 100 |
| 1/24/2025 | 9:55:34 PM | 104.3350 | 100 |
| 1/24/2025 | 9:55:33 PM | 104.3350 | 100 |
| 1/24/2025 | 9:55:33 PM | 104.3350 | 100 |
| 1/24/2025 | 9:55:32 PM | 104.3350 | 100 |
| 1/24/2025 | 9:55:31 PM | 104.3350 | 100 |
| 1/24/2025 | 9:55:30 PM | 104.3350 | 100 |