iShares Global REIT/ US46434V6478 /
| 1/9/2025 2:00:00 AM | Chg. -0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.72USD | -0.13% | 474,418 Turnover: 10.43 mill. |
19.39Bid Size: 100 | 23.88Ask Size: 1,200 | 23.72 | 23.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 23.72 | - |
| 1/9/2025 | 12:30:00 AM | 23.72 | - |
| 1/8/2025 | 10:10:00 PM | 23.72 | - |
| 1/8/2025 | 10:00:00 PM | 23.72 | 3,916 |
| 1/8/2025 | 9:59:53 PM | 23.70 | 762 |
| 1/8/2025 | 9:59:48 PM | 23.70 | 288 |
| 1/8/2025 | 9:59:46 PM | 23.70 | 100 |
| 1/8/2025 | 9:59:46 PM | 23.70 | 100 |
| 1/8/2025 | 9:59:46 PM | 23.70 | 900 |
| 1/8/2025 | 9:59:46 PM | 23.70 | 100 |
| 1/8/2025 | 9:59:46 PM | 23.70 | 100 |
| 1/8/2025 | 9:59:46 PM | 23.70 | 100 |
| 1/8/2025 | 9:59:46 PM | 23.70 | 100 |
All quotes in USD