| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:59:46 PM | 23.70 | 100 |
| 1/8/2025 | 9:59:46 PM | 23.70 | 100 |
| 1/8/2025 | 9:59:46 PM | 23.70 | 100 |
| 1/8/2025 | 9:59:46 PM | 23.70 | 400 |
| 1/8/2025 | 9:59:46 PM | 23.70 | 400 |
| 1/8/2025 | 9:59:41 PM | 23.70 | 100 |
| 1/8/2025 | 9:59:30 PM | 23.70 | 174 |
| 1/8/2025 | 9:59:23 PM | 23.70 | 172 |
| 1/8/2025 | 9:59:23 PM | 23.69 | 100 |
| 1/8/2025 | 9:59:23 PM | 23.69 | 100 |
| 1/8/2025 | 9:58:50 PM | 23.70 | 100 |
| 1/8/2025 | 9:58:50 PM | 23.70 | 100 |
| 1/8/2025 | 9:57:48 PM | 23.70 | 1,153 |