iShares Global REIT/ US46434V6478 /
| 1/8/2025 2:00:00 AM | Chg. -0.12 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 23.75USD | -0.50% | 720,748 Turnover: 15.75 mill. |
23.14Bid Size: 1,200 | 24.01Ask Size: 500 | 24.07 | 23.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 23.75 | - |
| 1/8/2025 | 12:30:00 AM | 23.75 | - |
| 1/7/2025 | 10:10:00 PM | 23.75 | - |
| 1/7/2025 | 10:00:00 PM | 23.75 | 18,998 |
| 1/7/2025 | 9:59:59 PM | 23.73 | 308 |
| 1/7/2025 | 9:59:59 PM | 23.73 | 100 |
| 1/7/2025 | 9:59:59 PM | 23.73 | 100 |
| 1/7/2025 | 9:59:59 PM | 23.73 | 200 |
| 1/7/2025 | 9:59:57 PM | 23.73 | 100 |
| 1/7/2025 | 9:59:57 PM | 23.73 | 100 |
| 1/7/2025 | 9:59:53 PM | 23.73 | 200 |
| 1/7/2025 | 9:59:46 PM | 23.73 | 100 |
| 1/7/2025 | 9:59:46 PM | 23.73 | 516 |
All quotes in USD