iShares Global Materials/ US4642886950 /
| 1/8/2025 2:00:00 AM | Chg. -0.25 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.71USD | -0.32% | 24,805 Turnover: 1.71 mill. |
73.65Bid Size: 200 | 116.01Ask Size: 100 | 78.60 | 77.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 77.71 | - |
| 1/8/2025 | 12:30:00 AM | 77.71 | - |
| 1/7/2025 | 10:10:00 PM | 77.71 | - |
| 1/7/2025 | 10:00:00 PM | 77.71 | 123 |
| 1/7/2025 | 9:59:49 PM | 77.71 | 100 |
| 1/7/2025 | 9:59:32 PM | 77.82 | 100 |
| 1/7/2025 | 9:59:24 PM | 77.82 | 100 |
| 1/7/2025 | 9:59:18 PM | 77.72 | 100 |
| 1/7/2025 | 9:58:52 PM | 77.85 | 100 |
| 1/7/2025 | 9:58:48 PM | 77.75 | 100 |
| 1/7/2025 | 9:58:05 PM | 77.88 | 100 |
| 1/7/2025 | 9:58:05 PM | 77.88 | 100 |
| 1/7/2025 | 9:50:03 PM | 77.74 | 100 |
All quotes in USD