| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:21:20 PM | 77.93 | 100 |
| 1/8/2025 | 7:58:55 PM | 77.63 | 100 |
| 1/8/2025 | 7:55:30 PM | 77.60 | 100 |
| 1/8/2025 | 7:47:04 PM | 77.80 | 100 |
| 1/8/2025 | 7:43:55 PM | 77.92 | 343 |
| 1/8/2025 | 7:43:55 PM | 77.92 | 300 |
| 1/8/2025 | 7:43:55 PM | 77.92 | 300 |
| 1/8/2025 | 7:43:23 PM | 77.81 | 100 |
| 1/8/2025 | 7:34:21 PM | 77.77 | 900 |
| 1/8/2025 | 7:34:21 PM | 77.77 | 900 |
| 1/8/2025 | 7:28:17 PM | 77.84 | 100 |
| 1/8/2025 | 7:24:07 PM | 77.72 | 100 |
| 1/8/2025 | 7:21:38 PM | 77.75 | 100 |