iShares Global Industrials/ US4642887297 /
| 1/8/2025 2:00:00 AM | Chg. -0.16 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 142.14USD | -0.11% | 10,721 Turnover: 849,995.68 |
134.51Bid Size: 200 | 150.77Ask Size: 200 | 143.18 | 141.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 142.14 | - |
| 1/8/2025 | 12:30:00 AM | 142.14 | - |
| 1/7/2025 | 10:10:00 PM | 142.14 | - |
| 1/7/2025 | 9:39:23 PM | 141.65 | 150 |
| 1/7/2025 | 9:38:19 PM | 141.62 | 346 |
| 1/7/2025 | 9:36:46 PM | 141.66 | 100 |
| 1/7/2025 | 9:36:46 PM | 141.66 | 100 |
| 1/7/2025 | 9:36:46 PM | 141.66 | 100 |
| 1/7/2025 | 9:36:46 PM | 141.66 | 100 |
| 1/7/2025 | 9:36:46 PM | 141.66 | 100 |
| 1/7/2025 | 9:36:46 PM | 141.66 | 100 |
| 1/7/2025 | 9:36:46 PM | 141.66 | 100 |
| 1/7/2025 | 9:36:46 PM | 141.66 | 190 |
All quotes in USD