| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:09:58 PM | 150.45 | 100 |
| 1/23/2025 | 9:08:17 PM | 150.43 | 100 |
| 1/23/2025 | 9:06:16 PM | 150.43 | 100 |
| 1/23/2025 | 8:50:07 PM | 150.43 | 100 |
| 1/23/2025 | 8:37:59 PM | 150.40 | 100 |
| 1/23/2025 | 8:28:37 PM | 150.40 | 590 |
| 1/23/2025 | 8:28:14 PM | 150.40 | 100 |
| 1/23/2025 | 8:16:23 PM | 150.37 | 100 |
| 1/23/2025 | 8:06:53 PM | 150.37 | 100 |
| 1/23/2025 | 7:57:00 PM | 150.42 | 100 |
| 1/23/2025 | 7:52:58 PM | 150.38 | 482 |
| 1/23/2025 | 7:41:25 PM | 150.51 | 100 |
| 1/23/2025 | 7:39:47 PM | 150.55 | 100 |