iShares Global Equity Factor ETF/ US46434V3160 /
| 1/9/2025 2:00:00 AM | Chg. -0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.74USD | -0.06% | 8,346 Turnover: 349,115.69 |
21.86Bid Size: 100 | 65.56Ask Size: 100 | 43.74 | 43.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 43.74 | - |
| 1/9/2025 | 12:30:00 AM | 43.74 | - |
| 1/8/2025 | 10:10:00 PM | 43.74 | - |
| 1/8/2025 | 7:45:28 PM | 43.67 | 136 |
| 1/8/2025 | 5:24:51 PM | 43.69 | 1,365 |
| 1/8/2025 | 5:24:51 PM | 43.74 | 100 |
| 1/8/2025 | 5:24:51 PM | 43.74 | 200 |
| 1/8/2025 | 5:24:51 PM | 43.74 | 100 |
| 1/8/2025 | 5:24:51 PM | 43.74 | 174 |
| 1/8/2025 | 5:24:30 PM | 43.70 | 200 |
| 1/8/2025 | 5:24:30 PM | 43.70 | 100 |
| 1/8/2025 | 5:24:30 PM | 43.70 | 400 |
| 1/8/2025 | 5:24:30 PM | 43.70 | 100 |
All quotes in USD