| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:00:00 AM | 45.19 | - |
| 1/24/2025 | 12:30:00 AM | 45.19 | - |
| 1/23/2025 | 10:10:00 PM | 45.19 | - |
| 1/23/2025 | 9:59:55 PM | 45.19 | 157 |
| 1/23/2025 | 9:55:47 PM | 45.16 | 100 |
| 1/23/2025 | 9:55:47 PM | 45.16 | 100 |
| 1/23/2025 | 9:55:47 PM | 45.16 | 100 |
| 1/23/2025 | 9:50:29 PM | 45.16 | 497 |
| 1/23/2025 | 9:38:01 PM | 45.10 | 125 |
| 1/23/2025 | 9:32:58 PM | 45.11 | 165 |
| 1/23/2025 | 9:32:58 PM | 45.14 | 100 |
| 1/23/2025 | 9:32:58 PM | 45.14 | 100 |
| 1/23/2025 | 9:11:01 PM | 45.14 | 629 |