| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 20:17:21 | 59.87 | 100 |
| 06.01.2025 | 20:06:01 | 59.83 | 100 |
| 06.01.2025 | 19:49:30 | 59.80 | 100 |
| 06.01.2025 | 19:48:49 | 59.85 | 1'000 |
| 06.01.2025 | 19:46:44 | 59.84 | 159 |
| 06.01.2025 | 19:46:16 | 59.83 | 482 |
| 06.01.2025 | 19:32:27 | 59.90 | 100 |
| 06.01.2025 | 19:31:58 | 59.91 | 439 |
| 06.01.2025 | 19:22:57 | 59.89 | 100 |
| 06.01.2025 | 19:21:48 | 59.87 | 100 |
| 06.01.2025 | 19:21:21 | 59.87 | 100 |
| 06.01.2025 | 19:12:29 | 59.85 | 100 |
| 06.01.2025 | 19:12:29 | 59.85 | 200 |