iShares Global Consumer Discretio.../ US4642887453 /
| 1/9/2025 2:00:00 AM | Chg. -0.28 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 183.65USD | -0.15% | 10,296 Turnover: 1.29 mill. |
172.72Bid Size: 200 | 275.38Ask Size: 100 | 183.93 | 183.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 183.65 | - |
| 1/9/2025 | 12:30:00 AM | 183.65 | - |
| 1/8/2025 | 10:10:00 PM | 183.65 | - |
| 1/8/2025 | 10:00:00 PM | 183.65 | 113 |
| 1/8/2025 | 9:58:59 PM | 183.93 | 200 |
| 1/8/2025 | 9:58:59 PM | 183.93 | 3,300 |
| 1/8/2025 | 9:58:59 PM | 183.93 | 500 |
| 1/8/2025 | 9:58:33 PM | 183.87 | 200 |
| 1/8/2025 | 9:58:33 PM | 183.87 | 200 |
| 1/8/2025 | 9:58:33 PM | 183.87 | 200 |
| 1/8/2025 | 9:58:33 PM | 183.86 | 200 |
| 1/8/2025 | 9:58:33 PM | 183.86 | 200 |
| 1/8/2025 | 9:58:33 PM | 183.86 | 200 |
All quotes in USD