| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 17:10:22 | 189.30 | 100 |
| 23/01/2025 | 17:09:50 | 189.30 | 100 |
| 23/01/2025 | 17:09:39 | 189.29 | 100 |
| 23/01/2025 | 17:09:39 | 189.30 | 100 |
| 23/01/2025 | 17:09:07 | 189.28 | 100 |
| 23/01/2025 | 17:07:38 | 189.41 | 100 |
| 23/01/2025 | 17:07:38 | 189.41 | 100 |
| 23/01/2025 | 17:07:38 | 189.33 | 700 |
| 23/01/2025 | 17:07:31 | 189.28 | 200 |
| 23/01/2025 | 17:07:30 | 189.28 | 200 |
| 23/01/2025 | 17:07:29 | 189.28 | 200 |
| 23/01/2025 | 17:07:28 | 189.28 | 200 |
| 23/01/2025 | 17:07:23 | 189.34 | 1,200 |