iShares Currency Hedged MSCI Euro.../ US46434V6395 /
| 1/9/2025 2:00:00 AM | Chg. -0.05 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 36.54USD | -0.14% | 10,821 Turnover: 320,743.50 |
32.96Bid Size: 100 | 39.97Ask Size: 100 | 36.55 | 36.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 36.54 | - |
| 1/9/2025 | 12:30:00 AM | 36.54 | - |
| 1/8/2025 | 10:10:00 PM | 36.54 | - |
| 1/8/2025 | 9:57:10 PM | 36.54 | 100 |
| 1/8/2025 | 9:57:10 PM | 36.54 | 131 |
| 1/8/2025 | 9:55:05 PM | 36.54 | 100 |
| 1/8/2025 | 9:54:40 PM | 36.55 | 100 |
| 1/8/2025 | 9:53:48 PM | 36.53 | 100 |
| 1/8/2025 | 9:50:34 PM | 36.52 | 100 |
| 1/8/2025 | 9:43:10 PM | 36.49 | 100 |
| 1/8/2025 | 9:30:09 PM | 36.52 | 100 |
| 1/8/2025 | 9:30:09 PM | 36.52 | 100 |
| 1/8/2025 | 9:28:40 PM | 36.51 | 140 |
All quotes in USD