| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 17:28:06 | 38.07 | 383 |
| 23/01/2025 | 16:51:38 | 38.02 | 100 |
| 23/01/2025 | 16:26:53 | 37.98 | 100 |
| 23/01/2025 | 16:26:53 | 37.98 | 100 |
| 23/01/2025 | 16:26:53 | 37.98 | 100 |
| 23/01/2025 | 16:26:53 | 37.98 | 100 |
| 23/01/2025 | 16:24:46 | 38.01 | 100 |
| 23/01/2025 | 16:24:46 | 38.02 | 100 |
| 23/01/2025 | 16:21:09 | 38.00 | 100 |
| 23/01/2025 | 16:16:44 | 37.99 | 100 |
| 23/01/2025 | 16:16:44 | 37.99 | 100 |
| 23/01/2025 | 16:13:19 | 38.00 | 289 |
| 23/01/2025 | 15:54:30 | 37.94 | 100 |