iShares Currency Hedged MSCI Emer.../ US46434G5099 /
| 1/7/2025 10:10:02 PM | Chg. -0.1900 | Volume | Bid10:25:01 PM | Ask10:25:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.0100USD | -0.70% | 7,697 Turnover: 180,582.6616 |
24.5300Bid Size: 100 | 29.7300Ask Size: 100 | 27.2900 | 27.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:10:02 PM | 27.0100 | - |
| 1/7/2025 | 10:00:00 PM | 27.0100 | 100 |
| 1/7/2025 | 9:21:28 PM | 27.0700 | 300 |
| 1/7/2025 | 9:21:28 PM | 27.0690 | 100 |
| 1/7/2025 | 9:21:28 PM | 27.0700 | 174 |
| 1/7/2025 | 9:21:28 PM | 27.0700 | 100 |
| 1/7/2025 | 9:21:28 PM | 27.0450 | 100 |
| 1/7/2025 | 8:57:22 PM | 27.1150 | 110 |
| 1/7/2025 | 8:36:00 PM | 27.1299 | 516 |
| 1/7/2025 | 8:35:03 PM | 27.1299 | 100 |
| 1/7/2025 | 8:35:03 PM | 27.1300 | 100 |
| 1/7/2025 | 8:25:57 PM | 27.1300 | 300 |
| 1/7/2025 | 8:25:57 PM | 27.1200 | 100 |
All quotes in USD