| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 21:41:08 | 26,9960 | 543 |
| 08.01.2025 | 21:36:14 | 27,0100 | 100 |
| 08.01.2025 | 21:36:14 | 27,0100 | 100 |
| 08.01.2025 | 21:36:14 | 27,0100 | 100 |
| 08.01.2025 | 21:36:14 | 27,0100 | 100 |
| 08.01.2025 | 21:36:14 | 27,0100 | 100 |
| 08.01.2025 | 21:36:14 | 27,0100 | 100 |
| 08.01.2025 | 21:36:14 | 27,0100 | 100 |
| 08.01.2025 | 21:34:01 | 27,0300 | 100 |
| 08.01.2025 | 21:34:01 | 27,0200 | 100 |
| 08.01.2025 | 21:34:01 | 27,0200 | 100 |
| 08.01.2025 | 21:32:33 | 27,0200 | 100 |
| 08.01.2025 | 21:22:04 | 27,0200 | 100 |