iShares Core Moderate Allocation .../ US4642898757 /
| 1/8/2025 2:00:00 AM | Chg. -0.24 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.36USD | -0.55% | 162,917 Turnover: 6.73 mill. |
39.26Bid Size: 100 | 45.05Ask Size: 100 | 43.68 | 43.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 43.36 | - |
| 1/8/2025 | 12:30:00 AM | 43.36 | - |
| 1/7/2025 | 10:10:00 PM | 43.36 | - |
| 1/7/2025 | 10:00:00 PM | 43.36 | 642 |
| 1/7/2025 | 9:59:50 PM | 43.36 | 300 |
| 1/7/2025 | 9:58:37 PM | 43.37 | 100 |
| 1/7/2025 | 9:57:58 PM | 43.38 | 37,440 |
| 1/7/2025 | 9:57:09 PM | 43.38 | 250 |
| 1/7/2025 | 9:56:49 PM | 43.35 | 852 |
| 1/7/2025 | 9:56:28 PM | 43.37 | 100 |
| 1/7/2025 | 9:56:01 PM | 43.39 | 100 |
| 1/7/2025 | 9:55:56 PM | 43.39 | 100 |
| 1/7/2025 | 9:55:08 PM | 43.37 | 100 |
All quotes in USD