| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:38:29 PM | 44.02 | 100 |
| 1/23/2025 | 8:38:29 PM | 44.01 | 100 |
| 1/23/2025 | 8:38:29 PM | 44.01 | 100 |
| 1/23/2025 | 8:38:29 PM | 44.01 | 100 |
| 1/23/2025 | 8:35:41 PM | 44.02 | 454 |
| 1/23/2025 | 8:35:15 PM | 44.01 | 150 |
| 1/23/2025 | 8:35:07 PM | 44.01 | 150 |
| 1/23/2025 | 8:35:07 PM | 44.01 | 150 |
| 1/23/2025 | 8:27:57 PM | 43.99 | 146 |
| 1/23/2025 | 8:21:36 PM | 43.99 | 1,553 |
| 1/23/2025 | 8:20:04 PM | 43.97 | 100 |
| 1/23/2025 | 8:19:51 PM | 43.99 | 188 |
| 1/23/2025 | 8:19:50 PM | 43.97 | 100 |