iShares Core Aggressive Allocatio.../ US4642898591 /
| 1/23/2025 9:26:34 PM | Chg. +0.27 | Volume | Bid9:29:30 PM | Ask9:29:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.75USD | +0.34% | 141,419 Turnover: 10.49 mill. |
78.69Bid Size: 500 | 78.77Ask Size: 100 | 78.79 | 78.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:26:34 PM | 78.75 | 446 |
| 1/23/2025 | 9:26:19 PM | 78.73 | 100 |
| 1/23/2025 | 9:24:12 PM | 78.79 | 100 |
| 1/23/2025 | 9:23:22 PM | 78.79 | 190 |
| 1/23/2025 | 9:22:25 PM | 78.79 | 200 |
| 1/23/2025 | 9:22:25 PM | 78.79 | 100 |
| 1/23/2025 | 9:22:25 PM | 78.78 | 100 |
| 1/23/2025 | 9:20:54 PM | 78.78 | 864 |
| 1/23/2025 | 9:15:46 PM | 78.72 | 107 |
| 1/23/2025 | 9:14:17 PM | 78.71 | 100 |
| 1/23/2025 | 9:14:17 PM | 78.70 | 100 |
| 1/23/2025 | 9:13:12 PM | 78.73 | 100 |
| 1/23/2025 | 9:12:26 PM | 78.72 | 389 |
All quotes in USD