Date | Time | Last | Volume |
---|---|---|---|
1/22/2025 | 9:55:49 PM | 78.55 | 100 |
1/22/2025 | 9:55:44 PM | 78.52 | 100 |
1/22/2025 | 9:55:44 PM | 78.45 | 100 |
1/22/2025 | 9:55:06 PM | 78.55 | 100 |
1/22/2025 | 9:55:00 PM | 78.54 | 100 |
1/22/2025 | 9:53:56 PM | 78.55 | 108 |
1/22/2025 | 9:50:00 PM | 78.53 | 100 |
1/22/2025 | 9:47:46 PM | 78.57 | 156 |
1/22/2025 | 9:47:46 PM | 78.57 | 192 |
1/22/2025 | 9:44:38 PM | 78.54 | 1,828 |
1/22/2025 | 9:43:32 PM | 78.54 | 124 |
1/22/2025 | 9:43:32 PM | 78.60 | 1,186 |
1/22/2025 | 9:42:37 PM | 78.57 | 262 |