Time & Sales

Date Time Last Volume
1/22/2025 9:55:49 PM 78.55 100
1/22/2025 9:55:44 PM 78.52 100
1/22/2025 9:55:44 PM 78.45 100
1/22/2025 9:55:06 PM 78.55 100
1/22/2025 9:55:00 PM 78.54 100
1/22/2025 9:53:56 PM 78.55 108
1/22/2025 9:50:00 PM 78.53 100
1/22/2025 9:47:46 PM 78.57 156
1/22/2025 9:47:46 PM 78.57 192
1/22/2025 9:44:38 PM 78.54 1,828
1/22/2025 9:43:32 PM 78.54 124
1/22/2025 9:43:32 PM 78.60 1,186
1/22/2025 9:42:37 PM 78.57 262