iShares Convertible Bond ETF/ US46435G1022 /
| 1/23/2025 10:10:02 PM | Chg. +0.1300 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 87.7000USD | +0.15% | 223,813 Turnover: 17.65 mill. |
87.0900Bid Size: 200 | 92.5000Ask Size: 200 | 87.7838 | 87.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:02 PM | 87.7000 | - |
| 1/23/2025 | 10:00:00 PM | 87.7000 | 738 |
| 1/23/2025 | 9:59:57 PM | 87.7500 | 100 |
| 1/23/2025 | 9:59:12 PM | 87.7500 | 100 |
| 1/23/2025 | 9:59:09 PM | 87.7300 | 100 |
| 1/23/2025 | 9:58:09 PM | 87.7200 | 100 |
| 1/23/2025 | 9:57:32 PM | 87.6900 | 500 |
| 1/23/2025 | 9:56:28 PM | 87.6300 | 100 |
| 1/23/2025 | 9:56:28 PM | 87.7000 | 100 |
| 1/23/2025 | 9:56:28 PM | 87.7000 | 100 |
| 1/23/2025 | 9:56:28 PM | 87.6700 | 100 |
| 1/23/2025 | 9:56:28 PM | 87.6600 | 351 |
| 1/23/2025 | 9:56:28 PM | 87.6600 | 100 |
All quotes in USD