| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 15:58:02 | 87.7890 | 500 |
| 22/01/2025 | 15:58:02 | 87.7890 | 420 |
| 22/01/2025 | 15:58:02 | 87.7800 | 330 |
| 22/01/2025 | 15:58:02 | 87.7800 | 150 |
| 22/01/2025 | 15:58:02 | 87.7800 | 150 |
| 22/01/2025 | 15:58:02 | 87.7800 | 150 |
| 22/01/2025 | 15:58:02 | 87.7900 | 2,426 |
| 22/01/2025 | 15:57:52 | 87.7711 | 118 |
| 22/01/2025 | 15:52:27 | 87.7200 | 137 |
| 22/01/2025 | 15:52:22 | 87.7400 | 100 |
| 22/01/2025 | 15:52:22 | 87.7400 | 100 |
| 22/01/2025 | 15:49:40 | 87.7700 | 110 |