iShares Cohen & Steers REIT ETF/ US4642875649 /
| 1/23/2025 10:00:00 PM | Chg. +0.4200 | Volume | Bid10:00:09 PM | Ask10:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.8300USD | +0.70% | 125,315 Turnover: 6.32 mill. |
59.7700Bid Size: 4,200 | 62.0000Ask Size: 4,000 | 60.8500 | 59.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:00:00 PM | 60.8300 | 714 |
| 1/23/2025 | 9:59:54 PM | 60.8500 | 100 |
| 1/23/2025 | 9:59:39 PM | 60.8500 | 100 |
| 1/23/2025 | 9:59:39 PM | 60.8500 | 100 |
| 1/23/2025 | 9:58:40 PM | 60.8300 | 100 |
| 1/23/2025 | 9:58:40 PM | 60.8300 | 100 |
| 1/23/2025 | 9:58:13 PM | 60.8200 | 100 |
| 1/23/2025 | 9:58:13 PM | 60.8200 | 100 |
| 1/23/2025 | 9:58:05 PM | 60.8200 | 589 |
| 1/23/2025 | 9:58:05 PM | 60.8200 | 589 |
| 1/23/2025 | 9:58:05 PM | 60.8200 | 589 |
| 1/23/2025 | 9:58:05 PM | 60.8200 | 700 |
| 1/23/2025 | 9:57:12 PM | 60.8350 | 258 |
All quotes in USD