| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:16:58 PM | 60.7150 | 100 |
| 1/23/2025 | 9:16:58 PM | 60.7150 | 100 |
| 1/23/2025 | 9:16:58 PM | 60.7200 | 100 |
| 1/23/2025 | 9:16:58 PM | 60.7200 | 100 |
| 1/23/2025 | 9:16:28 PM | 60.7100 | 101 |
| 1/23/2025 | 9:15:17 PM | 60.6880 | 310 |
| 1/23/2025 | 9:10:38 PM | 60.6800 | 150 |
| 1/23/2025 | 9:10:05 PM | 60.6600 | 100 |
| 1/23/2025 | 9:10:05 PM | 60.6500 | 100 |
| 1/23/2025 | 9:09:42 PM | 60.6400 | 100 |
| 1/23/2025 | 9:09:42 PM | 60.6400 | 100 |
| 1/23/2025 | 9:09:42 PM | 60.6400 | 100 |
| 1/23/2025 | 9:07:37 PM | 60.6400 | 169 |