iShares Cohen & Steers REIT ETF/ US4642875649 /
| 1/7/2025 10:10:02 PM | Chg. -0.3800 | Volume | Bid10:19:28 PM | Ask10:19:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.1200USD | -0.64% | 208,343 Turnover: 11.31 mill. |
58.8200Bid Size: 4,300 | 60.1900Ask Size: 4,200 | 60.0100 | 58.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:10:02 PM | 59.1200 | - |
| 1/7/2025 | 10:00:00 PM | 59.1305 | 418 |
| 1/7/2025 | 10:00:00 PM | 59.1200 | 495 |
| 1/7/2025 | 9:59:54 PM | 59.1500 | 391 |
| 1/7/2025 | 9:59:46 PM | 59.1250 | 100 |
| 1/7/2025 | 9:58:55 PM | 59.1300 | 100 |
| 1/7/2025 | 9:58:55 PM | 59.1300 | 100 |
| 1/7/2025 | 9:57:40 PM | 59.1500 | 100 |
| 1/7/2025 | 9:57:40 PM | 59.1500 | 100 |
| 1/7/2025 | 9:57:40 PM | 59.1500 | 100 |
| 1/7/2025 | 9:57:40 PM | 59.1500 | 100 |
| 1/7/2025 | 9:57:28 PM | 59.1600 | 102 |
| 1/7/2025 | 9:57:28 PM | 59.1600 | 100 |
All quotes in USD