iShares Biotechnology ETF/ US4642875565 /
| 1/7/2025 10:15:00 PM | Chg. +1.1800 | Volume | Bid1:39:13 AM | Ask1:39:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 135.4700USD | +0.88% | 1.55 mill. Turnover: 147.33 mill. |
135.1600Bid Size: 100 | 138.0500Ask Size: 1,800 | 137.0700 | 134.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 135.4700 | - |
| 1/7/2025 | 10:00:00 PM | 135.4700 | 36,676 |
| 1/7/2025 | 9:59:57 PM | 135.4800 | 100 |
| 1/7/2025 | 9:59:57 PM | 135.4900 | 100 |
| 1/7/2025 | 9:59:57 PM | 135.4900 | 100 |
| 1/7/2025 | 9:59:57 PM | 135.4900 | 100 |
| 1/7/2025 | 9:59:53 PM | 135.4800 | 331 |
| 1/7/2025 | 9:59:51 PM | 135.4900 | 242 |
| 1/7/2025 | 9:59:50 PM | 135.4800 | 100 |
| 1/7/2025 | 9:59:50 PM | 135.4900 | 100 |
| 1/7/2025 | 9:59:50 PM | 135.4900 | 100 |
| 1/7/2025 | 9:59:50 PM | 135.4800 | 100 |
| 1/7/2025 | 9:59:49 PM | 135.4900 | 100 |
All quotes in USD