| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 20:17:24 | 137.4700 | 136 |
| 23/01/2025 | 20:17:14 | 137.4500 | 100 |
| 23/01/2025 | 20:17:13 | 137.4400 | 461 |
| 23/01/2025 | 20:17:13 | 137.4400 | 139 |
| 23/01/2025 | 20:17:13 | 137.4400 | 100 |
| 23/01/2025 | 20:17:09 | 137.4250 | 100 |
| 23/01/2025 | 20:17:01 | 137.4400 | 100 |
| 23/01/2025 | 20:16:56 | 137.4200 | 424 |
| 23/01/2025 | 20:16:56 | 137.4200 | 100 |
| 23/01/2025 | 20:16:56 | 137.4200 | 600 |
| 23/01/2025 | 20:16:56 | 137.4200 | 100 |
| 23/01/2025 | 20:16:55 | 137.4110 | 100 |