| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.01.2025 | 21:57:51 | 91,9850 | 348 |
| 08.01.2025 | 21:57:51 | 91,9850 | 100 |
| 08.01.2025 | 21:57:50 | 91,9850 | 100 |
| 08.01.2025 | 21:57:50 | 91,9850 | 600 |
| 08.01.2025 | 21:57:50 | 91,9900 | 1 978 |
| 08.01.2025 | 21:57:50 | 91,9900 | 200 |
| 08.01.2025 | 21:57:49 | 91,9850 | 100 |
| 08.01.2025 | 21:57:49 | 91,9850 | 100 |
| 08.01.2025 | 21:57:48 | 91,9850 | 100 |
| 08.01.2025 | 21:57:48 | 91,9850 | 396 |
| 08.01.2025 | 21:57:48 | 91,9850 | 1 854 |
| 08.01.2025 | 21:57:48 | 91,9850 | 100 |