| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:11:06 PM | 115.1800 | 100 |
| 1/8/2025 | 8:11:05 PM | 115.1800 | 100 |
| 1/8/2025 | 8:11:05 PM | 115.1800 | 100 |
| 1/8/2025 | 8:10:44 PM | 115.1850 | 100 |
| 1/8/2025 | 8:10:42 PM | 115.1850 | 172 |
| 1/8/2025 | 8:10:30 PM | 115.1890 | 125 |
| 1/8/2025 | 8:10:19 PM | 115.1800 | 100 |
| 1/8/2025 | 8:09:50 PM | 115.1850 | 100 |
| 1/8/2025 | 8:09:47 PM | 115.1900 | 100 |
| 1/8/2025 | 8:09:27 PM | 115.1900 | 112 |
| 1/8/2025 | 8:08:54 PM | 115.1900 | 100 |
| 1/8/2025 | 8:08:53 PM | 115.1900 | 400 |