| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:01:04 PM | 86.8300 | 100 |
| 1/23/2025 | 9:01:04 PM | 86.8300 | 506 |
| 1/23/2025 | 9:01:04 PM | 86.8300 | 300 |
| 1/23/2025 | 9:01:04 PM | 86.8300 | 100 |
| 1/23/2025 | 9:01:04 PM | 86.8300 | 200 |
| 1/23/2025 | 9:01:04 PM | 86.8300 | 500 |
| 1/23/2025 | 9:01:04 PM | 86.8300 | 100 |
| 1/23/2025 | 9:01:04 PM | 86.8300 | 200 |
| 1/23/2025 | 9:01:03 PM | 86.8350 | 225 |
| 1/23/2025 | 9:01:02 PM | 86.8350 | 100 |
| 1/23/2025 | 9:01:01 PM | 86.8300 | 100 |
| 1/23/2025 | 9:01:00 PM | 86.8348 | 127 |
| 1/23/2025 | 9:01:00 PM | 86.8350 | 310 |