| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 20:00:15 | 82,0900 | 100 |
| 23.01.2025 | 20:00:10 | 82,0925 | 122 |
| 23.01.2025 | 19:59:51 | 82,0950 | 100 |
| 23.01.2025 | 19:59:43 | 82,0948 | 325 |
| 23.01.2025 | 19:59:41 | 82,0950 | 100 |
| 23.01.2025 | 19:59:26 | 82,0950 | 100 |
| 23.01.2025 | 19:59:03 | 82,0950 | 100 |
| 23.01.2025 | 19:58:47 | 82,0950 | 100 |
| 23.01.2025 | 19:58:16 | 82,0950 | 1.024 |
| 23.01.2025 | 19:58:16 | 82,0950 | 200 |
| 23.01.2025 | 19:58:16 | 82,0950 | 172 |
| 23.01.2025 | 19:58:14 | 82,0999 | 118 |